일자	종가	등락	등락률(%)	거래량
11/26	2,365	40	-1.66%	96,799
11/25	2,405	140	6.18%	248,480
11/22	2,265	65	2.95%	260,918
11/21	2,200	60	-2.65%	2,301,342
11/20	2,260	45	-1.95%	94,568
11/19	2,305	30	-1.28%	130,276
11/18	2,335	45	1.97%	214,632
11/15	2,290	60	2.69%	296,965
11/14	2,270	80	-3.40%	263,297
11/13	2,350	40	-1.67%	271,902