일자	종가	등락	등락률(%)	거래량
11/27	11,640	430	-3.56%	276,384
11/26	12,070	190	1.60%	183,582
11/25	11,880	80	-0.67%	603,250
11/22	11,960	0	0.00%	209,183
11/21	11,960	50	0.42%	292,363
11/20	11,910	160	-1.33%	164,061
11/19	12,070	160	-1.31%	194,016
11/18	12,230	210	-1.69%	288,286
11/15	12,440	340	2.81%	337,570
11/14	12,160	490	-3.87%	302,460