일자	종가	등락	등락률(%)	거래량
11/26	9,110	110	-1.19%	11,122
11/25	9,220	490	5.61%	40,035
11/22	8,730	40	-0.46%	22,227
11/21	8,770	130	-1.46%	9,652
11/20	8,900	130	-1.44%	8,196
11/19	9,030	10	0.11%	14,666
11/18	9,020	210	2.38%	16,232
11/15	8,810	110	1.26%	22,012
11/14	8,670	170	-1.92%	26,183
11/13	8,840	450	-4.84%	35,378