일자	종가	등락	등락률(%)	거래량
11/26	2,980	15	-0.50%	5,356
11/25	2,995	5	-0.17%	2,963
11/22	3,000	20	0.67%	6,980
11/21	2,980	100	-3.25%	6,612
11/20	3,080	5	0.16%	13,583
11/19	3,075	40	1.32%	3,468
11/18	3,035	20	0.66%	5,688
11/15	3,015	35	1.17%	7,149
11/14	2,980	10	-0.33%	5,762
11/13	2,990	45	-1.48%	9,310