일자	종가	등락	등락률(%)	거래량
11/12	8,220	420	-4.86%	12,015
11/11	8,640	180	-2.04%	5,566
11/08	8,820	10	-0.11%	6,303
11/07	8,830	40	0.46%	2,348
11/06	8,790	90	-1.01%	3,541
11/05	8,880	50	0.57%	1,848
11/04	8,830	160	1.85%	1,874
11/01	8,670	20	-0.23%	4,949
10/31	8,690	60	0.70%	3,133
10/30	8,630	70	-0.80%	5,923