일자	종가	등락	등락률(%)	거래량
11/12	14,930	130	0.88%	5,267
11/11	14,800	170	-1.14%	2,846
11/08	14,970	20	0.13%	1,485
11/07	14,950	50	0.34%	1,436
11/06	14,900	120	-0.80%	2,520
11/05	15,020	150	-0.99%	1,635
11/04	15,170	10	-0.07%	2,377
11/01	15,180	20	-0.13%	1,547
10/31	15,200	60	0.40%	933
10/30	15,140	30	-0.20%	6,524