일자	종가	등락	등락률(%)	거래량
11/12	8,940	0	0.00%	977,801
11/11	8,940	10	0.11%	1,193,002
11/08	8,930	1210	15.67%	4,760,286
11/07	7,720	80	1.05%	293,087
11/06	7,640	260	3.52%	283,260
11/05	7,380	30	-0.40%	70,236
11/04	7,410	10	0.14%	100,571
11/01	7,400	0	0.00%	22,470
10/31	7,400	60	0.82%	46,315
10/30	7,340	40	-0.54%	24,944