일자	종가	등락	등락률(%)	거래량
11/12	85,100	400	-0.47%	2,345
11/11	85,500	200	-0.23%	1,374
11/08	85,700	200	0.23%	1,038
11/07	85,500	0	0.00%	457
11/06	85,500	100	-0.12%	947
11/05	85,600	400	0.47%	1,474
11/04	85,200	300	-0.35%	1,389
11/01	85,500	200	0.23%	1,285
10/31	85,300	400	0.47%	2,074
10/30	84,900	0	0.00%	1,171