일자	종가	등락	등락률(%)	거래량
11/12	6,890	480	-6.51%	95,218
11/11	7,370	430	-5.51%	59,376
11/08	7,800	130	-1.64%	23,420
11/07	7,930	50	0.63%	31,335
11/06	7,880	50	0.64%	42,481
11/05	7,830	20	0.26%	24,108
11/04	7,810	270	3.58%	20,463
11/01	7,540	200	-2.58%	16,983
10/31	7,740	10	0.13%	21,944
10/30	7,730	70	-0.90%	16,569