일자	종가	등락	등락률(%)	거래량
11/12	4,565	110	-2.35%	57,938
11/11	4,675	155	3.43%	75,350
11/08	4,520	75	1.69%	67,867
11/07	4,445	45	-1.00%	20,202
11/06	4,490	0	0.00%	52,029
11/05	4,490	50	-1.10%	33,776
11/04	4,540	50	1.11%	97,611
11/01	4,490	40	0.90%	56,221
10/31	4,450	10	0.23%	36,885
10/30	4,440	10	-0.22%	51,813