일자	종가	등락	등락률(%)	거래량
11/12	16,620	140	-0.84%	30,011
11/11	16,760	940	-5.31%	30,115
11/08	17,700	140	-0.78%	27,263
11/07	17,840	160	-0.89%	19,793
11/06	18,000	450	-2.44%	18,309
11/05	18,450	120	-0.65%	10,394
11/04	18,570	70	0.38%	26,166
11/01	18,500	100	-0.54%	10,326
10/31	18,600	140	0.76%	14,449
10/30	18,460	180	0.98%	13,390