일자	종가	등락	등락률(%)	거래량
11/12	375	3	0.81%	629,959
11/11	372	18	-4.62%	709,955
11/08	390	28	7.73%	814,404
11/07	362	5	1.40%	346,576
11/06	357	0	0.00%	382,469
11/05	357	12	3.48%	338,886
11/04	345	16	4.86%	450,150
11/01	329	3	-0.90%	293,883
10/31	332	4	-1.19%	231,582
10/30	336	1	-0.30%	281,580