일자	종가	등락	등락률(%)	거래량
11/12	973	28	-2.80%	49,445
11/11	1,001	40	-3.84%	60,740
11/08	1,041	15	-1.42%	27,022
11/07	1,056	21	-1.95%	33,548
11/06	1,077	16	1.51%	42,511
11/05	1,061	21	2.02%	41,882
11/04	1,040	5	0.48%	35,495
11/01	1,035	16	-1.52%	67,945
10/31	1,051	3	-0.28%	21,019
10/30	1,054	4	0.38%	17,130