일자	종가	등락	등락률(%)	거래량
11/12	3,890	25	0.65%	88,184
11/11	3,865	5	-0.13%	85,913
11/08	3,870	20	0.52%	170,288
11/07	3,850	110	-2.78%	501,481
11/06	3,960	55	-1.37%	118,759
11/05	4,015	85	2.16%	352,385
11/04	3,930	170	4.52%	167,105
11/01	3,760	80	-2.08%	111,141
10/31	3,840	60	-1.54%	113,206
10/30	3,900	75	-1.89%	171,199