일자	종가	등락	등락률(%)	거래량
11/12	15,600	130	-0.83%	1,936,448
11/11	15,730	530	3.49%	2,453,539
11/08	15,200	250	1.67%	5,431,849
11/07	14,950	3450	30.00%	7,536,565
11/06	11,500	590	5.41%	216,477
11/05	10,910	20	0.18%	321,611
11/04	10,890	0	0.00%	176,865
11/01	10,890	760	-6.52%	232,947
10/31	11,650	1000	9.39%	484,413
10/30	10,650	430	4.21%	124,519