일자	종가	등락	등락률(%)	거래량
11/13	6,170	230	-3.59%	34,656
11/12	6,400	300	-4.48%	44,968
11/11	6,700	250	-3.60%	48,139
11/08	6,950	0	0.00%	15,753
11/07	6,950	40	-0.57%	30,277
11/06	6,990	240	-3.32%	25,388
11/05	7,230	40	0.56%	12,226
11/04	7,190	160	2.28%	15,452
11/01	7,030	190	-2.63%	24,461
10/31	7,220	30	0.42%	7,252