일자	종가	등락	등락률(%)	거래량
11/12	4,820	340	-6.59%	569,853
11/11	5,160	130	-2.46%	235,328
11/08	5,290	90	-1.67%	307,629
11/07	5,380	290	5.70%	1,103,573
11/06	5,090	110	-2.12%	273,300
11/05	5,200	30	0.58%	131,658
11/04	5,170	180	3.61%	295,581
11/01	4,990	180	-3.48%	275,270
10/31	5,170	20	0.39%	315,035
10/30	5,150	170	-3.20%	288,207