일자	종가	등락	등락률(%)	거래량
11/12	3,300	100	-2.94%	276,957
11/11	3,400	100	-2.86%	187,410
11/08	3,500	20	0.57%	124,984
11/07	3,480	15	-0.43%	135,854
11/06	3,495	55	-1.55%	193,692
11/05	3,550	10	-0.28%	85,311
11/04	3,560	50	1.42%	78,758
11/01	3,510	55	-1.54%	125,219
10/31	3,565	30	0.85%	158,465
10/30	3,535	75	-2.08%	133,433