일자	종가	등락	등락률(%)	거래량
11/12	11,900	1410	-10.59%	292,407
11/11	13,310	770	-5.47%	136,098
11/08	14,080	230	1.66%	146,104
11/07	13,850	300	2.21%	130,716
11/06	13,550	10	-0.07%	201,611
11/05	13,560	260	-1.88%	125,576
11/04	13,820	590	4.46%	249,096
11/01	13,230	570	-4.13%	196,136
10/31	13,800	40	0.29%	603,753
10/30	13,760	770	-5.30%	433,291