일자	종가	등락	등락률(%)	거래량
11/13	13,690	510	-3.59%	242,348
11/12	14,200	430	-2.94%	174,470
11/11	14,630	940	-6.04%	202,997
11/08	15,570	270	1.76%	205,031
11/07	15,300	850	-5.26%	344,174
11/06	16,150	970	-5.67%	255,096
11/05	17,120	470	-2.67%	88,538
11/04	17,590	530	3.11%	215,579
11/01	17,060	160	-0.93%	137,503
10/31	17,220	350	2.07%	215,738