일자	종가	등락	등락률(%)	거래량
11/12	1,950	48	-2.40%	659,094
11/11	1,998	92	-4.40%	999,817
11/08	2,090	0	0.00%	354,764
11/07	2,090	5	-0.24%	293,061
11/06	2,095	80	-3.68%	931,765
11/05	2,175	0	0.00%	261,905
11/04	2,175	5	-0.23%	361,885
11/01	2,180	10	-0.46%	305,260
10/31	2,190	10	-0.45%	265,421
10/30	2,200	0	0.00%	254,051