일자	종가	등락	등락률(%)	거래량
10/30	4,375	45	1.04%	2,891
10/29	4,330	25	0.58%	4,905
10/28	4,305	115	2.74%	1,621
10/25	4,190	50	-1.18%	1,128
10/24	4,240	20	0.47%	2,963
10/23	4,220	5	-0.12%	11,076
10/22	4,225	5	-0.12%	16,329
10/21	4,230	5	-0.12%	2,982
10/18	4,235	85	2.05%	12,522
10/17	4,150	90	-2.12%	4,285