일자	종가	등락	등락률(%)	거래량
10/30	6,300	50	-0.79%	5,697
10/29	6,350	80	-1.24%	2,682
10/28	6,430	150	2.39%	4,065
10/25	6,280	0	0.00%	5,489
10/24	6,280	30	-0.48%	1,692
10/23	6,310	10	-0.16%	2,885
10/22	6,320	160	-2.47%	2,036
10/21	6,480	70	1.09%	2,208
10/18	6,410	60	-0.93%	1,151
10/17	6,470	10	0.15%	3,113