일자	종가	등락	등락률(%)	거래량
10/29	64,900	1000	-1.52%	83,549
10/28	65,900	400	0.61%	43,946
10/25	65,500	300	-0.46%	91,061
10/24	65,800	800	-1.20%	57,142
10/23	66,600	600	0.91%	87,144
10/22	66,000	1300	-1.93%	110,346
10/21	67,300	900	1.36%	57,993
10/18	66,400	300	-0.45%	74,365
10/17	66,700	100	0.15%	65,777
10/16	66,600	500	0.76%	139,325