일자	종가	등락	등락률(%)	거래량
10/30	4,025	0	0.00%	32,681
10/29	4,025	25	-0.62%	24,280
10/28	4,050	80	2.02%	25,912
10/25	3,970	40	-1.00%	68,722
10/24	4,010	100	-2.43%	46,214
10/23	4,110	10	0.24%	40,203
10/22	4,100	95	-2.26%	122,727
10/21	4,195	25	0.60%	21,654
10/18	4,170	85	-2.00%	45,455
10/17	4,255	5	0.12%	28,273