일자	종가	등락	등락률(%)	거래량
10/29	7,380	20	0.27%	37,974
10/28	7,360	90	1.24%	36,371
10/25	7,270	50	-0.68%	58,950
10/24	7,320	100	1.39%	35,264
10/23	7,220	0	0.00%	50,246
10/22	7,220	140	-1.90%	59,120
10/21	7,360	10	0.14%	29,917
10/18	7,350	10	0.14%	27,453
10/17	7,340	110	-1.48%	50,668
10/16	7,450	170	2.34%	95,052