일자	종가	등락	등락률(%)	거래량
10/29	3,340	30	0.91%	9,505
10/28	3,310	85	-2.50%	27,116
10/25	3,395	80	-2.30%	26,187
10/24	3,475	15	-0.43%	9,833
10/23	3,490	60	1.75%	9,898
10/22	3,430	50	-1.44%	17,436
10/21	3,480	30	0.87%	25,545
10/18	3,450	105	-2.95%	26,146
10/17	3,555	85	-2.34%	8,958
10/16	3,640	10	0.28%	6,035