일자	종가	등락	등락률(%)	거래량
10/30	48,000	850	1.80%	26,024
10/29	47,150	350	-0.74%	20,205
10/28	47,500	600	1.28%	29,432
10/25	46,900	600	-1.26%	37,065
10/24	47,500	1150	-2.36%	48,172
10/23	48,650	100	0.21%	26,155
10/22	48,550	1450	-2.90%	77,373
10/21	50,000	100	0.20%	47,281
10/18	49,900	500	1.01%	29,796
10/17	49,400	800	-1.59%	35,104