일자	종가	등락	등락률(%)	거래량
10/30	21,300	750	3.65%	239,045
10/29	20,550	250	-1.20%	71,387
10/28	20,800	1070	5.42%	116,599
10/25	19,730	320	-1.60%	89,817
10/24	20,050	250	-1.23%	100,792
10/23	20,300	250	1.25%	61,568
10/22	20,050	350	-1.72%	123,002
10/21	20,400	630	3.19%	101,678
10/18	19,770	230	-1.15%	70,990
10/17	20,000	930	4.88%	239,651