일자	종가	등락	등락률(%)	거래량
10/29	800	0	0.00%	19,113
10/28	800	23	-2.79%	12,063
10/25	823	4	-0.48%	8,116
10/24	827	10	1.22%	21,239
10/23	817	3	0.37%	1,779
10/22	814	3	0.37%	2,192
10/21	811	11	1.38%	14,139
10/18	800	0	0.00%	38,678
10/17	800	9	-1.11%	13,535
10/16	809	5	0.62%	19,493