일자	종가	등락	등락률(%)	거래량
10/30	21,650	0	0.00%	7,081
10/29	21,650	0	0.00%	9,995
10/28	21,650	0	0.00%	8,704
10/25	21,650	50	-0.23%	10,832
10/24	21,700	50	0.23%	10,657
10/23	21,650	100	0.46%	15,713
10/22	21,550	50	0.23%	9,799
10/21	21,500	200	0.94%	12,143
10/18	21,300	0	0.00%	8,162
10/17	21,300	150	0.71%	5,583