일자	종가	등락	등락률(%)	거래량
10/29	2,425	35	-1.42%	21,281
10/28	2,460	50	2.07%	16,719
10/25	2,410	25	-1.03%	16,698
10/24	2,435	30	1.25%	19,058
10/23	2,405	5	-0.21%	19,804
10/22	2,410	5	0.21%	12,896
10/21	2,405	40	1.69%	7,402
10/18	2,365	10	-0.42%	14,030
10/17	2,375	10	-0.42%	20,221
10/16	2,385	15	0.63%	7,980