일자	종가	등락	등락률(%)	거래량
10/30	4,290	75	-1.72%	13,322
10/29	4,365	25	0.58%	20,625
10/28	4,340	60	1.40%	15,792
10/25	4,280	30	-0.70%	14,554
10/24	4,310	70	-1.60%	15,004
10/23	4,380	70	-1.57%	24,108
10/22	4,450	135	-2.94%	33,015
10/21	4,585	15	-0.33%	36,912
10/18	4,600	5	-0.11%	66,951
10/17	4,605	115	2.56%	110,297