일자	종가	등락	등락률(%)	거래량
10/29	10,530	120	-1.13%	410,739
10/28	10,650	540	5.34%	618,435
10/25	10,110	320	-3.07%	256,649
10/24	10,430	170	-1.60%	328,596
10/23	10,600	20	-0.19%	524,010
10/22	10,620	970	10.05%	4,289,546
10/21	9,650	390	4.21%	175,913
10/18	9,260	190	-2.01%	74,310
10/17	9,450	240	2.61%	328,136
10/16	9,210	110	1.21%	77,235