일자	종가	등락	등락률(%)	거래량
10/29	1,050	25	2.44%	16,708
10/28	1,025	12	1.18%	53,367
10/25	1,013	28	-2.69%	54,165
10/24	1,041	1	0.10%	27,514
10/23	1,040	0	0.00%	40,837
10/22	1,040	12	-1.14%	153,481
10/21	1,052	23	-2.14%	38,612
10/18	1,075	19	-1.74%	34,460
10/17	1,094	5	0.46%	13,341
10/16	1,089	13	-1.18%	16,697