일자	종가	등락	등락률(%)	거래량
10/29	425	19	-4.28%	200,004
10/28	444	17	-3.69%	148,817
10/25	461	2	0.44%	193,337
10/24	459	2	0.44%	103,028
10/23	457	14	3.16%	141,577
10/22	443	53	-10.69%	1,076,957
10/21	496	6	1.22%	235,941
10/18	490	3	-0.61%	318,466
10/17	493	17	-3.33%	423,803
10/16	510	10	-1.92%	121,711