일자	종가	등락	등락률(%)	거래량
10/29	6,170	30	-0.48%	175,664
10/28	6,200	70	1.14%	198,439
10/25	6,130	30	0.49%	580,967
10/24	6,100	170	-2.71%	233,525
10/23	6,270	30	-0.48%	361,557
10/22	6,300	240	-3.67%	633,451
10/21	6,540	300	4.81%	3,798,425
10/18	6,240	260	-4.00%	242,363
10/17	6,500	200	3.17%	475,948
10/16	6,300	270	-4.11%	174,764