일자	종가	등락	등락률(%)	거래량
10/29	3,885	75	1.97%	37,421
10/28	3,810	115	3.11%	38,107
10/25	3,695	55	-1.47%	33,811
10/24	3,750	10	-0.27%	33,831
10/23	3,760	90	2.45%	36,071
10/22	3,670	130	-3.42%	35,662
10/21	3,800	60	1.60%	40,139
10/18	3,740	60	-1.58%	28,177
10/17	3,800	70	-1.81%	30,491
10/16	3,870	40	-1.02%	39,831