일자	종가	등락	등락률(%)	거래량
10/29	3,975	30	0.76%	252,410
10/28	3,945	20	-0.50%	744,860
10/25	3,965	135	-3.29%	363,936
10/24	4,100	100	2.50%	805,922
10/23	4,000	0	0.00%	232,026
10/22	4,000	10	0.25%	283,045
10/21	3,990	40	1.01%	180,222
10/18	3,950	45	-1.13%	136,748
10/17	3,995	85	2.17%	116,395
10/16	3,910	90	-2.25%	101,463