일자	종가	등락	등락률(%)	거래량
10/29	10,220	30	-0.29%	50,502
10/28	10,250	160	1.59%	22,476
10/25	10,090	70	-0.69%	38,458
10/24	10,160	270	-2.59%	42,397
10/23	10,430	80	0.77%	46,812
10/22	10,350	310	-2.91%	39,457
10/21	10,660	380	3.70%	47,974
10/18	10,280	330	-3.11%	84,938
10/17	10,610	40	0.38%	28,196
10/16	10,570	220	-2.04%	36,028