일자	종가	등락	등락률(%)	거래량
10/30	234,000	500	-0.21%	115,892
10/29	234,500	1500	0.64%	97,626
10/28	233,000	0	0.00%	92,130
10/25	233,000	3500	1.53%	128,314
10/24	229,500	3000	1.32%	69,617
10/23	226,500	4000	-1.74%	184,151
10/22	230,500	4000	1.77%	179,308
10/21	226,500	500	-0.22%	74,623
10/18	227,000	2000	0.89%	77,840
10/17	225,000	1000	0.45%	82,218