일자	종가	등락	등락률(%)	거래량
10/30	460	15	3.37%	2,354,537
10/29	445	5	-1.11%	122,360
10/28	450	8	-1.75%	134,710
10/25	458	1	0.22%	63,824
10/24	457	20	-4.19%	96,408
10/23	477	18	-3.64%	37,260
10/22	495	17	3.56%	60,585
10/21	478	2	0.42%	57,832
10/18	476	11	-2.26%	76,294
10/17	487	25	5.41%	384,105