일자	종가	등락	등락률(%)	거래량
10/30	7,190	60	-0.83%	11,539
10/29	7,250	110	1.54%	17,789
10/28	7,140	220	3.18%	16,387
10/25	6,920	20	-0.29%	20,456
10/24	6,940	240	-3.34%	34,042
10/23	7,180	80	1.13%	41,180
10/22	7,100	220	-3.01%	56,139
10/21	7,320	20	0.27%	19,387
10/18	7,300	150	-2.01%	43,936
10/17	7,450	140	-1.84%	28,238