일자	종가	등락	등락률(%)	거래량
10/30	1,012	4	0.40%	9,539
10/29	1,008	10	-0.98%	16,514
10/28	1,018	5	0.49%	20,015
10/25	1,013	4	-0.39%	20,239
10/24	1,017	5	0.49%	34,536
10/23	1,012	1	0.10%	19,931
10/22	1,011	7	-0.69%	20,640
10/21	1,018	1	-0.10%	39,423
10/18	1,019	6	-0.59%	65,957
10/17	1,025	8	0.79%	64,928