일자	종가	등락	등락률(%)	거래량
10/30	5,150	170	-3.20%	288,207
10/29	5,320	90	-1.66%	229,069
10/28	5,410	160	3.05%	443,645
10/25	5,250	20	-0.38%	355,275
10/24	5,270	220	-4.01%	618,616
10/23	5,490	20	0.37%	300,686
10/22	5,470	510	-8.53%	749,896
10/21	5,980	70	1.18%	428,098
10/18	5,910	180	-2.96%	518,110
10/17	6,090	60	1.00%	520,323