일자	종가	등락	등락률(%)	거래량
10/29	15,930	80	0.50%	39,501
10/28	15,850	400	2.59%	79,513
10/25	15,450	350	-2.22%	43,140
10/24	15,800	80	-0.50%	36,015
10/23	15,880	300	1.93%	55,474
10/22	15,580	750	-4.59%	71,788
10/21	16,330	100	0.62%	46,545
10/18	16,230	320	-1.93%	51,980
10/17	16,550	150	-0.90%	44,305
10/16	16,700	520	-3.02%	59,592