일자	종가	등락	등락률(%)	거래량
10/31	11,640	230	-1.94%	12,450
10/30	11,870	220	-1.82%	42,122
10/29	12,090	200	1.68%	31,362
10/28	11,890	270	2.32%	48,200
10/25	11,620	10	0.09%	35,705
10/24	11,610	170	1.49%	38,928
10/23	11,440	240	2.14%	33,844
10/22	11,200	520	-4.44%	32,514
10/21	11,720	120	1.03%	21,374
10/18	11,600	110	-0.94%	24,270