일자	종가	등락	등락률(%)	거래량
10/30	1,098	3	0.27%	30,953
10/29	1,095	3	-0.27%	47,876
10/28	1,098	1	-0.09%	83,767
10/25	1,099	17	-1.52%	73,361
10/24	1,116	1	0.09%	81,724
10/23	1,115	26	2.39%	312,568
10/22	1,089	1	-0.09%	504,262
10/21	1,090	21	1.96%	762,833
10/18	1,069	28	2.69%	3,343,398
10/17	1,041	23	-2.16%	221,540