일자	종가	등락	등락률(%)	거래량
10/30	7,290	160	-2.15%	39,616
10/29	7,450	340	-4.36%	60,172
10/28	7,790	260	3.45%	13,289
10/25	7,530	280	-3.59%	23,224
10/24	7,810	50	-0.64%	10,806
10/23	7,860	30	-0.38%	36,613
10/22	7,890	190	-2.35%	22,229
10/21	8,080	100	1.25%	14,099
10/18	7,980	300	-3.62%	36,644
10/17	8,280	110	1.35%	24,634