일자	종가	등락	등락률(%)	거래량
10/30	13,760	770	-5.30%	433,291
10/29	14,530	290	-1.96%	491,232
10/28	14,820	2240	17.81%	2,746,501
10/25	12,580	1070	9.30%	942,938
10/24	11,510	490	-4.08%	48,471
10/23	12,000	100	0.84%	49,245
10/22	11,900	600	-4.80%	69,129
10/21	12,500	20	0.16%	33,142
10/18	12,480	150	-1.19%	61,336
10/17	12,630	120	-0.94%	38,007